24H 最高$0.01258
24H 最低$0.0118
今日开盘$0.01238
24H 成交量$115.82万
流通市值$1,140.87万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.85万 | $1,805.52万 | -0.62% |
| 567 |
ASMLBASMLB
|
$1555.25 | $1,572.79 | $1,489.48 | $14.87万 | — | 4.26% |
| 78 |
PYTHPyth Network
|
$0.06718 | $0.07034 | $0.06367 | $385.55万 | $5.09亿 | 2.82% |
| 359 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001599 | $37.78万 | — | 0.31% |
| 483 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $22.24万 | $4,220.25万 | -1.00% |
| 347 |
OSMOOsmosis
|
$0.0332 | $0.034 | $0.0305 | $39.23万 | $2,190.94万 | -1.19% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.15 | $126.37 | $118.65 | $991.54万 | $4,982.68万 | -0.34% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 645 |
BOTBBOTB
|
$21.32 | $23.38 | $18.68 | $8.76万 | — | -1.75% |
| 167 |
BABABBABAB
|
$102.69 | $105.52 | $102.45 | $112.22万 | — | -1.84% |
| 86 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.6179 | $348.26万 | $6.09亿 | 2.16% |
| 588 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.22万 | $7.95万 | -0.64% |
| 324 |
FFFalcon Finance
|
$0.087 | $0.08754 | $0.08524 | $44.01万 | $2.02亿 | 0.61% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 143 |
LITEBLITEB
|
$642.99 | $645.43 | $560.00 | $141.41万 | — | 14.72% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADA艾达币
|
$0.1766 | $0.1788 | $0.1702 | $1,398.04万 | $67.30亿 | 0.17% |
| 442 |
BLURBlur
|
$0.0067 | $0.0068 | $0.00646 | $26.11万 | $1,930.34万 | -0.30% |