24H 最高$0.01718
24H 最低$0.01598
今日开盘$0.01712
24H 成交量$128.62万
流通市值$1,539.10万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
IQIQ
|
$0.000661 | $0.000669 | $0.000632 | $8.53万 | $1,805.52万 | 0.15% |
| 581 |
ASMLBASMLB
|
$1551.39 | $1,556.78 | $1,489.48 | $14.54万 | — | 2.56% |
| 78 |
PYTHPyth Network
|
$0.07 | $0.07034 | $0.06367 | $410.24万 | $5.09亿 | 6.71% |
| 255 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $66.14万 | — | 1.99% |
| 503 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $21.56万 | $4,220.25万 | -1.83% |
| 326 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $44.32万 | $2,190.94万 | -7.43% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.93 | $126.37 | $118.65 | $942.06万 | $4,982.68万 | -2.41% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 657 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.17万 | — | -4.82% |
| 144 |
BABABBABAB
|
$103.4 | $106.55 | $102.45 | $138.40万 | — | -0.23% |
| 71 |
ETHFIEther.fi
|
$0.6337 | $0.6448 | $0.616 | $533.14万 | $6.09亿 | -1.00% |
| 584 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.47万 | $7.95万 | -1.26% |
| 342 |
FFFalcon Finance
|
$0.08627 | $0.08916 | $0.08537 | $41.56万 | $2.02亿 | -1.09% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 127 |
LITEBLITEB
|
$629.26 | $629.57 | $560.00 | $164.64万 | — | 5.13% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,431.12万 | $67.30亿 | -2.12% |
| 421 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $30.01万 | $1,930.34万 | -1.94% |
相关站点
共 40 个
波场 _数字货币市值
Binance _数字货币市值
莱特币 _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _币种排行
BitTensor _数字货币市值
Aave _以太坊ETH价格
牛来 _加密货币行情
Gram _比特币
Pepe _币种排行
大零币 _数字货币市值
Worldcoin _比特币行情
ONEchain _比特币
Aster _比特币行情
瑞波币 _BTC行情
牛来 _币种排行
MegaETH _比特币
Wrapped _BTC行情
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
BEAMX _数字货币市值
BitTensor _币种排行
Sui _加密货币行情
币安币 _加密货币行情
Plasma _数字货币市值
恒星币 _加密货币行情
Aptos _比特币
Uniswap _数字货币市值
比特币 _BTC行情
瑞波币 _比特币
Pyth Network _以太坊ETH价格
大零币 _币种排行
Aave _以太坊ETH价格
Holo _BTC行情
Official _币种排行
大零币 _币种排行
LayerZero _比特币
Binance _加密货币行情
MegaETH _币种排行