24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
IQIQ
|
$0.000654 | $0.000681 | $0.000651 | $1.86万 | $1,829.72万 | -2.53% |
| 673 |
ASMLBASMLB
|
$1422.02 | $1,438.72 | $1,420.01 | $5,732.36 | — | -0.27% |
| 160 |
PYTHPyth Network
|
$0.06161 | $0.06439 | $0.06161 | $73.87万 | $4.88亿 | -3.19% |
| 246 |
1000CAT1000CAT
|
$0.001663 | $0.001756 | $0.001645 | $46.90万 | — | 0.12% |
| 205 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0693 | $56.91万 | $4,427.28万 | 3.01% |
| 213 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $54.32万 | $2,591.30万 | 2.17% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.1 | $129.03 | $126.17 | $234.42万 | $4,982.68万 | 0.04% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 665 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,039.01 | — | -0.14% |
| 619 |
BABABBABAB
|
$109.18 | $109.42 | $108.95 | $4.36万 | — | 0.08% |
| 79 |
ETHFIEther.fi
|
$0.5867 | $0.6042 | $0.5756 | $201.27万 | $5.64亿 | -0.96% |
| 512 |
KSMKusama
|
$3.1 | $3.27 | $3.10 | $12.31万 | $7.96万 | -4.03% |
| 386 |
FFFalcon Finance
|
$0.08531 | $0.08699 | $0.085 | $23.12万 | $2.00亿 | 0.21% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 444 |
LITEBLITEB
|
$532.51 | $542.50 | $531.81 | $17.24万 | — | -0.68% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 38 |
ADA艾达币
|
$0.1791 | $0.182 | $0.1784 | $503.55万 | $69.73亿 | -0.61% |
| 321 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $32.45万 | $1,969.73万 | -4.39% |
相关站点
共 40 个
Solana _比特币
Avalanche _比特币行情
Celestia _加密货币行情
大零币 _币种排行
TONToken _以太坊ETH价格
Gains Network _币种排行
Gains Network _比特币行情
Reserve Rights _数字货币市值
Mitosis _比特币行情
恒星币 _BTC行情
Vanar Chain _比特币
Aave _加密货币行情
比特现金 _比特币
比特币 _比特币行情
StraitsX USD _加密货币行情
Plasma _币种排行
RWUSD _以太坊ETH价格
Gains Network _加密货币行情
Tether Gold _数字货币市值
EUR _比特币行情
Pepe _币种排行
CyberConnect _以太坊ETH价格
Hedera _加密货币行情
Uniswap _比特币行情
DODO _数字货币市值
莱特币 _比特币
RNDR _比特币行情
Ripple USD _以太坊ETH价格
BUSD _比特币
KORUB _数字货币市值
狗币 _比特币
Plasma _数字货币市值
BFUSD _比特币行情
Aave _比特币
Polymath _BTC行情
Tether Gold _比特币
Starknet _BTC行情
以太坊 _比特币
莱特币 _加密货币行情
JUST _以太坊ETH价格