24H 最高$0.00007049
24H 最低$0.00006722
今日开盘$0.00006722
24H 成交量$23.47万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $2.99万 | $1,995.70万 | -1.10% |
| 658 |
ASMLBASMLB
|
$1558.1 | $1,600.58 | $1,521.96 | $6.36万 | — | -1.88% |
| 147 |
PYTHPyth Network
|
$0.06353 | $0.06433 | $0.06159 | $117.03万 | $4.94亿 | 0.06% |
| 66 |
1000CAT1000CAT
|
$0.001595 | $0.001875 | $0.00151 | $507.19万 | — | -14.34% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.98% |
| 414 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $29.88万 | $3,508.08万 | -2.32% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 34 |
MSTRBMSTRB
|
$131.07 | $137.47 | $129.04 | $1,348.97万 | — | -1.36% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 662 |
BOTBBOTB
|
$21.96 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 152 |
BABABBABAB
|
$101.89 | $103.93 | $101.09 | $109.09万 | — | 0.50% |
| 123 |
ETHFIEther.fi
|
$0.5809 | $0.5974 | $0.5681 | $160.91万 | $5.62亿 | -1.93% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.03万 | $8.85万 | -0.88% |
| 308 |
FFFalcon Finance
|
$0.08781 | $0.08991 | $0.0868 | $46.02万 | $2.09亿 | -2.21% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 60 |
LITEBLITEB
|
$692.39 | $943.13 | $680.48 | $598.51万 | — | -22.99% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,171.71万 | $73.52亿 | -0.79% |
| 281 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.57万 | $2,153.45万 | -1.97% |
相关站点
共 40 个
BFUSD _比特币
Lisk _币种排行
United Stables _比特币
Initia _比特币行情
Celo _加密货币行情
Cardano _数字货币市值
LayerZero _数字货币市值
Litecoin _BTC行情
1000CAT _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _比特币
First Digital _加密货币行情
Nomina _币种排行
SNDKB _加密货币行情
Ethena USDe _比特币行情
1000CAT _加密货币行情
TSLAB _BTC行情
LITEB _比特币行情
INTWB _币种排行
Nomina _币种排行
Ethena USDe _币种排行
Near Protocol _以太坊ETH价格
Stellar _数字货币市值
EUR _数字货币市值
CRCLB _比特币
TQQQB _比特币行情
INTCB _BTC行情
CRWVB _比特币行情
Huma Finance _比特币
USDC _加密货币行情
SNXXB _BTC行情
Bubblemaps _数字货币市值
SOXLB _比特币
INTCB _BTC行情
Arbitrum _加密货币行情
Aave _BTC行情
AMDB _BTC行情
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _数字货币市值