24H 最高$0.05901
24H 最低$0.05598
今日开盘$0.05855
24H 成交量$269.59万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000669 | $0.00069 | $0.000669 | $1.76万 | $1,870.93万 | -2.05% |
| 673 |
ASMLBASMLB
|
$1432.85 | $1,435.13 | $1,424.71 | $5,796.44 | — | 0.37% |
| 87 |
PYTHPyth Network
|
$0.06345 | $0.06605 | $0.06308 | $174.40万 | $4.99亿 | -2.42% |
| 205 |
1000CAT1000CAT
|
$0.001685 | $0.001767 | $0.001653 | $57.73万 | — | -3.16% |
| 444 |
DUSKDusk Network
|
$0.0702 | $0.0735 | $0.0693 | $16.44万 | $4,270.76万 | -3.84% |
| 272 |
OSMOOsmosis
|
$0.037 | $0.0396 | $0.036 | $40.30万 | $2,538.49万 | -0.54% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.31 | $129.64 | $126.17 | $286.80万 | $4,982.68万 | -1.40% |
| 504 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 677 |
BOTBBOTB
|
$21.62 | $21.78 | $21.53 | $5,253.46 | — | -0.09% |
| 623 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.46万 | — | -0.30% |
| 66 |
ETHFIEther.fi
|
$0.5913 | $0.6042 | $0.5808 | $236.40万 | $5.72亿 | 1.13% |
| 620 |
KSMKusama
|
$3.22 | $3.33 | $3.21 | $3.52万 | $8.19万 | -3.01% |
| 489 |
FFFalcon Finance
|
$0.08527 | $0.08707 | $0.085 | $12.90万 | $1.99亿 | -1.65% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 501 |
LITEBLITEB
|
$537.02 | $541.61 | $535.43 | $11.99万 | — | -0.18% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
ADA艾达币
|
$0.1807 | $0.1852 | $0.1793 | $581.98万 | $70.03亿 | -1.95% |
| 361 |
BLURBlur
|
$0.00698 | $0.00732 | $0.00696 | $25.27万 | $2,047.12万 | -3.99% |
相关站点
共 40 个
Wrapped _BTC行情
MegaETH _加密货币行情
RWUSD _数字货币市值
Chainlink _数字货币市值
Sui _以太坊ETH价格
Arbitrum _BTC行情
Aptos _数字货币市值
Mitosis _数字货币市值
Artificial _比特币行情
Aerodrome _数字货币市值
Hedera _比特币行情
StraitsX USD _加密货币行情
Celo _比特币行情
Aerodrome _币种排行
Huma Finance _加密货币行情
Celestia _以太坊ETH价格
ONEchain _加密货币行情
Mitosis _币种排行
瑞波币 _比特币行情
达世币 _比特币
QQQB _BTC行情
QQQB _BTC行情
Bubblemaps _比特币行情
DODO _加密货币行情
Reserve Rights _BTC行情
Ethena _比特币行情
Secret _数字货币市值
RNDR _加密货币行情
艾达币 _加密货币行情
狗币 _币种排行
Midnight _币种排行
Avalanche _以太坊ETH价格
JUST _以太坊ETH价格
Near Protocol _数字货币市值
Ether.fi _比特币
BFUSD _数字货币市值
Near Protocol _币种排行
Pyth Network _比特币
Celestia _BTC行情
Polkadot _加密货币行情